Waste Connections Inc (WCN)

USD 185.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 166.15 166.73 164.04 164.56 529.93 Thousand
22 May, 2024 165.19 166.01 164.77 165.57 741.19 Thousand
21 May, 2024 166.0 166.48 164.86 165.15 547.99 Thousand
20 May, 2024 167.34 168.07 165.4 165.58 486.05 Thousand
17 May, 2024 166.72 167.74 165.6 167.59 649 Thousand
16 May, 2024 165.95 166.69 165.21 166.67 487.02 Thousand
15 May, 2024 165.64 166.72 165.34 165.76 434.08 Thousand
14 May, 2024 165.84 167.23 164.99 165.66 910.23 Thousand
13 May, 2024 167.23 167.62 164.84 166.09 697.13 Thousand
10 May, 2024 166.9 167.75 166.08 167.38 678.87 Thousand