Waste Connections Inc (WCN)

USD 180.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 51.09 51.22 50.9 50.97 178.81 Thousand
25 Mar, 2011 51.01 51.51 50.53 50.7 433.75 Thousand
24 Mar, 2011 50.11 52.23 50.03 51.01 3.32 Million
23 Mar, 2011 48.6 49.39 48.29 49.2 328.11 Thousand
22 Mar, 2011 49.74 49.76 48.6 49.01 158.82 Thousand
21 Mar, 2011 49.68 50.24 49.39 49.8 125.54 Thousand
18 Mar, 2011 50.24 50.36 49.39 49.39 233.86 Thousand
17 Mar, 2011 49.49 50.03 48.95 49.87 240.65 Thousand
16 Mar, 2011 49.14 49.24 47.0 48.81 304.43 Thousand
15 Mar, 2011 48.16 49.68 47.17 49.28 250.87 Thousand