Waste Connections Inc (WCN)

USD 180.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 49.66 49.82 49.3 49.47 216.34 Thousand
11 Mar, 2011 49.87 50.18 49.51 49.93 127.36 Thousand
10 Mar, 2011 51.09 51.24 49.99 50.14 209.94 Thousand
09 Mar, 2011 51.65 51.76 51.38 51.67 161.56 Thousand
08 Mar, 2011 51.15 51.9 51.15 51.67 92.65 Thousand
07 Mar, 2011 51.11 51.24 50.88 51.17 114.48 Thousand
04 Mar, 2011 50.82 51.07 50.47 50.99 78.24 Thousand
03 Mar, 2011 51.05 51.32 50.7 50.8 113.67 Thousand
02 Mar, 2011 50.49 50.9 50.43 50.82 129.04 Thousand
01 Mar, 2011 51.82 51.86 50.47 50.57 114.69 Thousand