Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 49.03 50.18 49.03 49.72 268.75 Thousand
23 Feb, 2011 49.93 49.93 48.6 48.91 242.78 Thousand
22 Feb, 2011 50.14 50.34 49.89 49.95 127.75 Thousand
18 Feb, 2011 49.8 50.59 49.74 50.34 240.63 Thousand
17 Feb, 2011 49.49 49.93 49.26 49.7 206.5 Thousand
16 Feb, 2011 49.51 50.16 49.16 49.6 272.99 Thousand
15 Feb, 2011 48.49 48.87 48.31 48.72 134.63 Thousand
14 Feb, 2011 48.37 48.54 48.22 48.54 76.8 Thousand
11 Feb, 2011 47.58 48.54 47.58 48.27 77 Thousand
10 Feb, 2011 47.98 48.37 47.56 47.58 143.81 Thousand