Waste Connections Inc (WCN)

USD 183.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 47.29 47.64 47.1 47.58 391.36 Thousand
09 Dec, 2010 47.12 47.31 46.56 47.29 849.42 Thousand
08 Dec, 2010 46.44 47.27 46.21 46.9 215.45 Thousand
07 Dec, 2010 46.71 46.9 46.44 46.48 159.48 Thousand
06 Dec, 2010 46.65 46.79 46.31 46.75 131.46 Thousand
03 Dec, 2010 46.63 46.94 46.44 46.77 164.33 Thousand
02 Dec, 2010 45.94 47.0 45.94 46.81 168.73 Thousand
01 Dec, 2010 45.52 46.31 45.48 45.98 239.91 Thousand
30 Nov, 2010 45.32 45.86 45.17 45.25 227.58 Thousand
29 Nov, 2010 45.15 45.92 44.86 45.88 238.1 Thousand