Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 49.64 49.89 49.62 49.64 42.46 Thousand
27 Dec, 2010 49.51 49.74 49.41 49.66 34.31 Thousand
23 Dec, 2010 48.56 49.89 48.56 49.7 155.66 Thousand
22 Dec, 2010 48.91 48.99 48.41 48.93 211.88 Thousand
21 Dec, 2010 48.74 49.01 48.43 48.83 206.88 Thousand
20 Dec, 2010 48.62 49.26 48.35 48.85 143.15 Thousand
17 Dec, 2010 48.54 49.1 48.45 48.68 178.54 Thousand
16 Dec, 2010 48.02 48.7 47.83 48.54 237.11 Thousand
15 Dec, 2010 47.25 48.22 46.9 48.04 163.21 Thousand
14 Dec, 2010 47.08 47.56 46.69 47.25 182.32 Thousand