Waste Connections Inc (WCN)

USD 183.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 45.13 45.73 45.13 45.61 50.22 Thousand
24 Nov, 2010 45.71 46.02 45.25 45.82 211.79 Thousand
23 Nov, 2010 45.86 45.86 45.32 45.44 257.79 Thousand
22 Nov, 2010 46.17 46.36 45.82 46.09 109.11 Thousand
19 Nov, 2010 46.94 46.94 46.13 46.27 355.53 Thousand
18 Nov, 2010 47.31 47.5 46.81 46.87 360.51 Thousand
17 Nov, 2010 46.52 47.14 46.42 47.04 200.14 Thousand
16 Nov, 2010 45.5 46.67 45.5 46.52 438.17 Thousand
15 Nov, 2010 46.13 46.65 45.69 46.19 97.79 Thousand
12 Nov, 2010 69.28 69.72 68.94 69.25 214.7 Thousand