Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 73.83 75.33 73.68 74.64 235.59 Thousand
13 Sep, 2010 73.49 74.36 72.83 74.11 351.59 Thousand
10 Sep, 2010 73.83 74.33 72.77 72.99 217.85 Thousand
09 Sep, 2010 73.61 74.36 72.59 73.83 98.52 Thousand
08 Sep, 2010 71.84 74.02 71.53 73.21 151.08 Thousand
07 Sep, 2010 73.08 73.64 71.25 71.4 98.46 Thousand
03 Sep, 2010 73.55 73.99 73.05 73.21 88.77 Thousand
02 Sep, 2010 72.74 73.4 71.9 73.08 141.63 Thousand
01 Sep, 2010 74.27 74.77 72.68 73.08 217.34 Thousand
31 Aug, 2010 72.4 74.3 72.4 73.61 197.35 Thousand