Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 72.21 73.71 71.99 73.36 73.36 Thousand
12 Oct, 2010 72.09 72.62 71.18 71.84 67.72 Thousand
11 Oct, 2010 72.59 72.8 71.85 71.9 40.46 Thousand
08 Oct, 2010 71.9 73.46 71.9 72.49 141.62 Thousand
07 Oct, 2010 70.81 72.12 70.09 71.96 122.47 Thousand
06 Oct, 2010 70.75 71.46 70.06 70.53 186.69 Thousand
05 Oct, 2010 70.84 70.97 69.97 70.41 341.75 Thousand
04 Oct, 2010 71.5 71.56 69.6 70.28 388.11 Thousand
01 Oct, 2010 71.93 72.74 71.06 71.56 253.28 Thousand
30 Sep, 2010 70.19 71.78 70.06 71.31 235.01 Thousand