Waste Connections Inc (WCN)

USD 183.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 69.03 70.16 68.75 70.06 408.5 Thousand
28 Sep, 2010 69.07 69.56 68.16 69.22 260.22 Thousand
27 Sep, 2010 71.18 71.5 70.0 70.28 185.27 Thousand
24 Sep, 2010 71.5 71.99 70.75 71.46 273.74 Thousand
23 Sep, 2010 71.43 71.81 70.12 70.84 280.15 Thousand
22 Sep, 2010 70.22 73.02 70.16 71.43 210.02 Thousand
21 Sep, 2010 71.5 72.15 69.6 70.69 607.26 Thousand
20 Sep, 2010 72.65 72.93 71.0 71.34 341.75 Thousand
17 Sep, 2010 74.42 74.58 72.21 72.62 340.48 Thousand
16 Sep, 2010 74.58 75.2 73.96 74.45 166.03 Thousand