Waste Connections Inc (WCN)

USD 184.73

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 33.92 34.15 33.78 33.81 277.57 Thousand
21 May, 2010 33.82 34.15 33.47 34.05 616.19 Thousand
20 May, 2010 34.85 34.85 34.2 34.2 472.38 Thousand
19 May, 2010 35.35 35.45 35.06 35.18 319.45 Thousand
18 May, 2010 35.67 35.88 35.4 35.51 468.7 Thousand
17 May, 2010 35.48 35.76 34.75 35.47 300.72 Thousand
14 May, 2010 35.83 35.93 35.15 35.35 438.18 Thousand
13 May, 2010 35.21 36.07 35.21 35.98 650.18 Thousand
12 May, 2010 35.24 35.59 35.24 35.25 424.14 Thousand
11 May, 2010 34.5 35.25 34.4 35.12 423.41 Thousand