Waste Connections Inc (WCN)

USD 184.73

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 35.71 36.06 35.55 35.95 268.83 Thousand
23 Apr, 2010 35.2 35.9 34.86 35.88 1.08 Million
22 Apr, 2010 34.88 35.18 34.5 35.06 524.19 Thousand
21 Apr, 2010 35.34 35.34 34.65 34.95 955.66 Thousand
20 Apr, 2010 34.92 35.25 34.63 35.17 316.21 Thousand
19 Apr, 2010 34.51 34.79 34.33 34.73 522.64 Thousand
16 Apr, 2010 34.72 34.89 34.22 34.69 552 Thousand
15 Apr, 2010 35.29 35.74 34.34 34.87 879.79 Thousand
14 Apr, 2010 35.67 35.72 35.23 35.5 186.94 Thousand
13 Apr, 2010 35.23 35.65 34.98 35.45 309.67 Thousand