Waste Connections Inc (WCN)

USD 185.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 32.84 33.06 32.73 33.03 294.8 Thousand
11 Jan, 2010 32.65 33.03 32.59 32.98 317.94 Thousand
08 Jan, 2010 32.6 32.66 32.32 32.57 353.26 Thousand
07 Jan, 2010 33.0 33.02 32.56 32.69 388.01 Thousand
06 Jan, 2010 33.18 33.22 32.92 32.96 486.96 Thousand
05 Jan, 2010 33.71 33.99 32.99 33.15 544.83 Thousand
04 Jan, 2010 33.35 33.77 33.15 33.67 324.78 Thousand
31 Dec, 2009 33.48 33.5 33.19 33.34 303.48 Thousand
30 Dec, 2009 33.34 33.57 33.25 33.38 382.79 Thousand
29 Dec, 2009 33.54 33.64 33.32 33.34 306.64 Thousand