Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 41.99 41.99 40.5 41.0 140.66 Thousand
31 Aug, 2009 41.93 42.83 41.06 41.93 59.18 Thousand
28 Aug, 2009 41.65 42.27 41.56 41.81 30.64 Thousand
27 Aug, 2009 40.9 41.74 40.44 41.4 163.33 Thousand
26 Aug, 2009 40.78 41.09 40.16 40.9 135.84 Thousand
25 Aug, 2009 41.56 41.87 41.12 41.12 76.75 Thousand
24 Aug, 2009 41.15 41.68 41.15 41.62 28.92 Thousand
21 Aug, 2009 41.21 41.93 40.84 41.31 73.97 Thousand
20 Aug, 2009 41.71 41.78 40.81 41.09 71.56 Thousand
19 Aug, 2009 41.5 41.5 40.5 41.4 69.85 Thousand