Waste Connections Inc (WCN)

USD 182.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 32.93 32.93 31.87 32.87 234.99 Thousand
10 Jun, 2009 34.7 34.7 30.84 31.9 552.47 Thousand
09 Jun, 2009 31.28 32.59 31.06 31.87 354.14 Thousand
08 Jun, 2009 30.81 31.31 30.81 31.15 558.45 Thousand
05 Jun, 2009 31.15 32.55 29.28 31.18 4.51 Million