USD 191.84
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2009 | 36.17 | 36.67 | 34.74 | 35.3 | 147.86 Thousand |
06 Jul, 2009 | 35.64 | 36.32 | 35.61 | 35.98 | 84.78 Thousand |
02 Jul, 2009 | 36.14 | 36.29 | 35.83 | 36.14 | 52 Thousand |
01 Jul, 2009 | 36.6 | 36.82 | 36.39 | 36.6 | 28.39 Thousand |
30 Jun, 2009 | 36.42 | 36.76 | 35.2 | 36.29 | 101.11 Thousand |
29 Jun, 2009 | 36.88 | 37.1 | 36.42 | 36.54 | 31.85 Thousand |
26 Jun, 2009 | 36.07 | 37.1 | 36.07 | 37.1 | 69.45 Thousand |
25 Jun, 2009 | 36.23 | 37.38 | 35.76 | 36.98 | 83.57 Thousand |
24 Jun, 2009 | 36.14 | 37.13 | 36.14 | 36.54 | 66.37 Thousand |
23 Jun, 2009 | 40.03 | 40.03 | 35.83 | 36.39 | 189.36 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI