Waste Connections Inc (WCN)

USD 191.84

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 36.17 36.67 34.74 35.3 147.86 Thousand
06 Jul, 2009 35.64 36.32 35.61 35.98 84.78 Thousand
02 Jul, 2009 36.14 36.29 35.83 36.14 52 Thousand
01 Jul, 2009 36.6 36.82 36.39 36.6 28.39 Thousand
30 Jun, 2009 36.42 36.76 35.2 36.29 101.11 Thousand
29 Jun, 2009 36.88 37.1 36.42 36.54 31.85 Thousand
26 Jun, 2009 36.07 37.1 36.07 37.1 69.45 Thousand
25 Jun, 2009 36.23 37.38 35.76 36.98 83.57 Thousand
24 Jun, 2009 36.14 37.13 36.14 36.54 66.37 Thousand
23 Jun, 2009 40.03 40.03 35.83 36.39 189.36 Thousand