USD 184.78
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2009 | 36.88 | 37.1 | 36.42 | 36.54 | 31.85 Thousand |
26 Jun, 2009 | 36.07 | 37.1 | 36.07 | 37.1 | 69.45 Thousand |
25 Jun, 2009 | 36.23 | 37.38 | 35.76 | 36.98 | 83.57 Thousand |
24 Jun, 2009 | 36.14 | 37.13 | 36.14 | 36.54 | 66.37 Thousand |
23 Jun, 2009 | 40.03 | 40.03 | 35.83 | 36.39 | 189.36 Thousand |
22 Jun, 2009 | 36.92 | 37.13 | 35.76 | 37.13 | 156.23 Thousand |
19 Jun, 2009 | 36.54 | 38.12 | 36.42 | 37.07 | 304.83 Thousand |
18 Jun, 2009 | 35.61 | 36.67 | 35.35 | 36.67 | 170.53 Thousand |
17 Jun, 2009 | 35.33 | 35.95 | 34.55 | 35.36 | 115.47 Thousand |
16 Jun, 2009 | 34.98 | 35.95 | 34.75 | 35.83 | 434.67 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI