Waste Connections Inc (WCN)

USD 184.78

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 36.88 37.1 36.42 36.54 31.85 Thousand
26 Jun, 2009 36.07 37.1 36.07 37.1 69.45 Thousand
25 Jun, 2009 36.23 37.38 35.76 36.98 83.57 Thousand
24 Jun, 2009 36.14 37.13 36.14 36.54 66.37 Thousand
23 Jun, 2009 40.03 40.03 35.83 36.39 189.36 Thousand
22 Jun, 2009 36.92 37.13 35.76 37.13 156.23 Thousand
19 Jun, 2009 36.54 38.12 36.42 37.07 304.83 Thousand
18 Jun, 2009 35.61 36.67 35.35 36.67 170.53 Thousand
17 Jun, 2009 35.33 35.95 34.55 35.36 115.47 Thousand
16 Jun, 2009 34.98 35.95 34.75 35.83 434.67 Thousand