Waste Connections Inc (WCN)

USD 188.24

(3.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 37.38 37.91 37.17 37.69 108.73 Thousand
15 Jul, 2009 36.39 37.73 36.39 37.48 141.63 Thousand
14 Jul, 2009 35.7 36.14 35.7 35.92 58.36 Thousand
13 Jul, 2009 35.39 36.01 34.77 35.76 53.96 Thousand
10 Jul, 2009 34.77 35.26 34.35 35.2 29.21 Thousand
09 Jul, 2009 34.89 35.3 34.58 34.74 54.18 Thousand
08 Jul, 2009 35.3 35.33 34.02 34.67 177.16 Thousand
07 Jul, 2009 36.17 36.67 34.74 35.3 147.86 Thousand
06 Jul, 2009 35.64 36.32 35.61 35.98 84.78 Thousand
02 Jul, 2009 36.14 36.29 35.83 36.14 52 Thousand