Waste Connections Inc (WCN)

USD 184.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 36.39 37.73 36.39 37.48 141.63 Thousand
14 Jul, 2009 35.7 36.14 35.7 35.92 58.36 Thousand
13 Jul, 2009 35.39 36.01 34.77 35.76 53.96 Thousand
10 Jul, 2009 34.77 35.26 34.35 35.2 29.21 Thousand
09 Jul, 2009 34.89 35.3 34.58 34.74 54.18 Thousand
08 Jul, 2009 35.3 35.33 34.02 34.67 177.16 Thousand
07 Jul, 2009 36.17 36.67 34.74 35.3 147.86 Thousand
06 Jul, 2009 35.64 36.32 35.61 35.98 84.78 Thousand
02 Jul, 2009 36.14 36.29 35.83 36.14 52 Thousand
01 Jul, 2009 36.6 36.82 36.39 36.6 28.39 Thousand