USD 184.43
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2009 | 36.39 | 37.73 | 36.39 | 37.48 | 141.63 Thousand |
14 Jul, 2009 | 35.7 | 36.14 | 35.7 | 35.92 | 58.36 Thousand |
13 Jul, 2009 | 35.39 | 36.01 | 34.77 | 35.76 | 53.96 Thousand |
10 Jul, 2009 | 34.77 | 35.26 | 34.35 | 35.2 | 29.21 Thousand |
09 Jul, 2009 | 34.89 | 35.3 | 34.58 | 34.74 | 54.18 Thousand |
08 Jul, 2009 | 35.3 | 35.33 | 34.02 | 34.67 | 177.16 Thousand |
07 Jul, 2009 | 36.17 | 36.67 | 34.74 | 35.3 | 147.86 Thousand |
06 Jul, 2009 | 35.64 | 36.32 | 35.61 | 35.98 | 84.78 Thousand |
02 Jul, 2009 | 36.14 | 36.29 | 35.83 | 36.14 | 52 Thousand |
01 Jul, 2009 | 36.6 | 36.82 | 36.39 | 36.6 | 28.39 Thousand |
WD
WDH
WDI
WCC
WCME
WCMI