Waste Connections Inc (WCN)

USD 179.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 18.75 19.06 18.5 18.63 23.3 Thousand
15 Oct, 1999 19.38 19.75 19.13 19.31 5200.00
14 Oct, 1999 19.75 19.75 19.25 19.56 4900.00
13 Oct, 1999 19.75 20.38 19.19 19.5 24.7 Thousand
12 Oct, 1999 20.31 20.5 20.0 20.0 10.6 Thousand
11 Oct, 1999 20.56 20.63 20.38 20.41 142.6 Thousand
08 Oct, 1999 20.5 20.63 20.25 20.33 81 Thousand
07 Oct, 1999 20.0 20.5 20.0 20.44 6600.00
06 Oct, 1999 20.5 20.63 20.0 20.0 42.7 Thousand
05 Oct, 1999 20.0 20.94 20.0 20.63 144.2 Thousand