Waste Connections Inc (WCN)

USD 182.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 20.56 20.75 20.5 20.56 137.6 Thousand
28 Sep, 1999 20.5 20.5 20.0 20.25 69.9 Thousand
27 Sep, 1999 20.25 20.44 20.0 20.44 148.3 Thousand
24 Sep, 1999 19.97 20.25 19.88 20.0 9800.00
23 Sep, 1999 20.13 20.13 19.75 19.94 160.7 Thousand
22 Sep, 1999 19.63 19.88 19.63 19.88 14.2 Thousand
21 Sep, 1999 19.38 19.75 19.38 19.63 299.4 Thousand
20 Sep, 1999 20.0 20.0 19.5 19.88 17.3 Thousand
17 Sep, 1999 19.63 19.88 19.5 19.75 503 Thousand
16 Sep, 1999 19.75 20.0 19.56 19.69 14.4 Thousand