Waste Connections Inc (WCN)

USD 182.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 20.63 21.75 20.5 21.56 201.6 Thousand
30 Aug, 1999 24.0 24.0 19.44 20.31 112.6 Thousand
27 Aug, 1999 24.56 24.56 23.88 23.88 155.1 Thousand
26 Aug, 1999 24.63 24.69 24.31 24.31 221.6 Thousand
25 Aug, 1999 24.53 24.75 24.5 24.5 13.6 Thousand
24 Aug, 1999 24.75 25.06 24.63 25.0 180.3 Thousand
23 Aug, 1999 25.25 25.38 24.88 24.88 30.4 Thousand
20 Aug, 1999 25.56 26.13 24.69 24.75 62.7 Thousand
19 Aug, 1999 25.56 26.13 25.56 25.94 55.9 Thousand
18 Aug, 1999 25.94 25.94 25.5 25.63 162.4 Thousand