Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 26.94 28.06 26.94 28.06 98.9 Thousand
17 Jun, 1999 27.25 27.25 26.63 27.13 68.2 Thousand
16 Jun, 1999 27.5 27.63 27.5 27.5 143.3 Thousand
15 Jun, 1999 27.5 28.06 27.5 27.5 86.8 Thousand
14 Jun, 1999 28.0 28.5 27.0 28.44 29.1 Thousand
11 Jun, 1999 27.5 28.56 26.88 28.56 19.8 Thousand
10 Jun, 1999 26.88 27.5 26.75 27.25 34.4 Thousand
09 Jun, 1999 27.25 27.5 26.75 26.75 24.6 Thousand
08 Jun, 1999 26.56 27.75 26.56 27.44 26.7 Thousand
07 Jun, 1999 27.0 27.25 26.5 27.0 29.7 Thousand