Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 28.38 29.5 28.38 29.06 206.6 Thousand
19 May, 1999 28.5 28.56 27.63 28.25 89.2 Thousand
18 May, 1999 27.53 28.63 27.13 28.0 20.1 Thousand
17 May, 1999 27.38 28.0 27.0 27.5 22.7 Thousand
14 May, 1999 28.69 29.0 26.0 26.38 29 Thousand
13 May, 1999 27.0 28.75 26.5 28.69 70.9 Thousand
12 May, 1999 25.75 27.13 24.63 27.0 26.2 Thousand
11 May, 1999 26.06 26.06 22.0 24.94 237.1 Thousand
10 May, 1999 26.13 26.25 25.63 25.75 603.7 Thousand
07 May, 1999 26.63 26.63 26.0 26.63 96 Thousand