Waste Connections Inc (WCN)

USD 184.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 25.69 26.13 24.44 24.44 95.2 Thousand
16 Jul, 1999 26.13 26.13 25.5 25.63 98.2 Thousand
15 Jul, 1999 25.25 26.25 25.0 25.88 192.4 Thousand
14 Jul, 1999 25.5 25.5 24.81 25.0 12.8 Thousand
13 Jul, 1999 26.38 26.38 24.5 25.19 153.1 Thousand
12 Jul, 1999 26.13 26.56 26.13 26.38 66.5 Thousand
09 Jul, 1999 27.0 27.0 26.0 26.0 50.3 Thousand
08 Jul, 1999 28.0 28.0 26.75 26.88 143 Thousand
07 Jul, 1999 30.0 30.5 27.25 27.75 102.7 Thousand
06 Jul, 1999 29.88 30.5 29.63 30.0 90.5 Thousand