Waste Connections Inc (WCN)

USD 182.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 19.75 19.75 19.75 19.75 1700.00
23 Sep, 1998 20.13 20.13 19.75 19.75 10.6 Thousand
22 Sep, 1998 21.0 21.06 20.25 20.25 3100.00
21 Sep, 1998 21.0 21.88 21.0 21.06 34.1 Thousand
18 Sep, 1998 21.25 21.25 21.0 21.0 16.2 Thousand
17 Sep, 1998 20.75 21.88 20.75 21.88 11.7 Thousand
16 Sep, 1998 21.25 21.25 20.63 20.75 10.5 Thousand
15 Sep, 1998 20.5 21.0 19.88 20.75 35.6 Thousand
14 Sep, 1998 18.5 21.5 18.5 21.25 109.9 Thousand
11 Sep, 1998 18.63 19.31 18.5 18.75 5300.00