Waste Connections Inc (WCN)

USD 182.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 19.88 19.88 17.44 17.5 57.2 Thousand
07 Oct, 1998 20.25 20.38 19.38 19.38 26.2 Thousand
06 Oct, 1998 20.75 21.13 20.75 20.75 24.5 Thousand
05 Oct, 1998 19.75 21.0 19.13 20.88 17.2 Thousand
02 Oct, 1998 19.5 19.56 19.5 19.56 700.00
01 Oct, 1998 19.63 19.88 19.5 19.88 1400.00
30 Sep, 1998 19.88 19.88 19.75 19.75 3700.00
29 Sep, 1998 19.5 19.63 19.5 19.5 2000.00
28 Sep, 1998 19.88 19.88 19.88 19.88 300.00
24 Sep, 1998 19.75 19.75 19.75 19.75 1700.00