Waste Connections Inc (WCN)

USD 184.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 18.75 19.25 18.75 19.25 200.00
04 Sep, 1998 19.0 19.38 18.88 19.25 5700.00
03 Sep, 1998 19.94 19.94 19.0 19.0 5100.00
02 Sep, 1998 20.63 20.63 20.0 20.13 25.6 Thousand
01 Sep, 1998 21.0 21.13 20.63 20.94 133.2 Thousand
31 Aug, 1998 21.06 21.19 21.0 21.19 15.4 Thousand
28 Aug, 1998 20.88 21.63 20.88 21.63 24 Thousand
27 Aug, 1998 21.0 21.5 20.88 21.38 33.9 Thousand
25 Aug, 1998 21.0 21.5 21.0 21.25 7000.00
24 Aug, 1998 21.25 21.5 21.25 21.25 5100.00