Waste Connections Inc (WCN)

USD 184.77

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 21.75 22.25 21.63 22.13 45.7 Thousand
30 Jul, 1998 21.63 22.25 21.63 22.25 5700.00
29 Jul, 1998 22.25 22.25 21.5 21.5 24.6 Thousand
28 Jul, 1998 20.75 23.0 20.75 22.0 31.8 Thousand
27 Jul, 1998 21.63 21.63 20.75 20.75 3200.00
24 Jul, 1998 21.88 23.0 21.0 21.0 17.5 Thousand
23 Jul, 1998 20.44 23.38 20.38 22.13 46.3 Thousand
22 Jul, 1998 20.0 20.44 19.75 20.44 7700.00
21 Jul, 1998 19.63 20.0 19.63 20.0 300.00
20 Jul, 1998 19.5 20.13 19.25 19.63 17.1 Thousand