Waste Connections Inc (WCN)

USD 186.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 197.36 198.84 196.83 198.38 731.4 Thousand
05 May, 2025 197.96 198.76 196.45 197.92 539 Thousand
02 May, 2025 197.6 198.83 196.63 197.8 664.5 Thousand
01 May, 2025 196.67 197.04 193.91 196.18 743.12 Thousand
30 Apr, 2025 195.5 197.94 193.31 197.63 1.15 Million
29 Apr, 2025 193.4 195.75 192.64 195.53 1.24 Million
28 Apr, 2025 194.9 195.11 192.81 194.08 1.42 Million
25 Apr, 2025 196.74 197.71 191.74 194.47 1.41 Million
24 Apr, 2025 199.64 199.78 190.93 196.72 1.52 Million
23 Apr, 2025 198.61 198.75 194.01 195.68 2.36 Million