Walker & Dunlop Inc (WD)

USD 83.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.11 79.87 73.55 75.09 343.01 Thousand
04 Apr, 2025 77.48 79.79 76.12 78.21 379.86 Thousand
03 Apr, 2025 81.94 82.77 80.05 80.12 231.81 Thousand
02 Apr, 2025 82.0 85.64 82.0 85.06 179.32 Thousand
01 Apr, 2025 84.87 85.55 82.75 83.11 211.42 Thousand
31 Mar, 2025 82.83 85.63 82.41 85.36 359.95 Thousand
28 Mar, 2025 85.4 85.49 83.19 84.02 155.89 Thousand
27 Mar, 2025 86.09 86.55 84.68 85.4 147.74 Thousand
26 Mar, 2025 86.51 88.03 84.82 85.92 121.91 Thousand
25 Mar, 2025 87.03 87.32 86.47 86.71 134.74 Thousand