USD 83.36
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 71.51 | 73.21 | 71.0 | 71.52 | 253.88 Thousand |
05 May, 2025 | 73.78 | 74.24 | 72.55 | 72.57 | 303.37 Thousand |
02 May, 2025 | 74.54 | 75.14 | 73.5 | 74.18 | 185.7 Thousand |
01 May, 2025 | 74.0 | 76.64 | 72.55 | 74.05 | 555.41 Thousand |
30 Apr, 2025 | 76.15 | 77.43 | 74.72 | 76.54 | 350.94 Thousand |
29 Apr, 2025 | 76.61 | 77.62 | 75.76 | 77.5 | 151.24 Thousand |
28 Apr, 2025 | 75.75 | 77.11 | 75.75 | 76.63 | 181.99 Thousand |
25 Apr, 2025 | 75.97 | 76.23 | 75.04 | 75.82 | 109.36 Thousand |
24 Apr, 2025 | 75.21 | 76.98 | 74.83 | 76.69 | 132.64 Thousand |
23 Apr, 2025 | 76.92 | 78.33 | 74.78 | 75.31 | 144.61 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN