USD 83.36
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2010 | 9.8 | 9.95 | 9.79 | 9.95 | 323.62 Thousand |
27 Dec, 2010 | 9.84 | 9.88 | 9.73 | 9.76 | 146.41 Thousand |
23 Dec, 2010 | 9.94 | 9.94 | 9.85 | 9.89 | 167.06 Thousand |
22 Dec, 2010 | 9.85 | 9.94 | 9.75 | 9.89 | 103.36 Thousand |
21 Dec, 2010 | 9.97 | 9.97 | 9.85 | 9.9 | 181.34 Thousand |
20 Dec, 2010 | 9.98 | 9.98 | 9.8 | 9.91 | 364.83 Thousand |
17 Dec, 2010 | 9.92 | 9.98 | 9.88 | 9.89 | 232.76 Thousand |
16 Dec, 2010 | 9.9 | 10.0 | 9.75 | 9.81 | 446.04 Thousand |
15 Dec, 2010 | 10.0 | 10.13 | 9.0 | 9.9 | 6.32 Million |
WDH
WDI
WDS
WCME
WCMI
WCN