Walker & Dunlop Inc (WD)

USD 84.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 11.22 11.31 11.09 11.18 106.42 Thousand
26 Jan, 2011 11.25 11.28 10.97 11.27 105.43 Thousand
25 Jan, 2011 11.12 11.44 11.11 11.18 389.84 Thousand
24 Jan, 2011 11.01 11.35 10.91 11.2 387.83 Thousand
21 Jan, 2011 10.66 11.13 10.66 10.79 326.28 Thousand
20 Jan, 2011 10.53 10.64 10.46 10.6 231.7 Thousand
19 Jan, 2011 10.57 10.82 10.42 10.57 302.95 Thousand
18 Jan, 2011 10.57 10.76 10.55 10.64 274.73 Thousand
14 Jan, 2011 10.49 10.68 10.35 10.64 152.84 Thousand
13 Jan, 2011 10.2 10.59 10.2 10.58 298.97 Thousand