USD 83.36
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 72.28 | 72.66 | 71.05 | 71.62 | 200.81 Thousand |
19 May, 2025 | 72.39 | 73.23 | 72.19 | 72.68 | 179.42 Thousand |
16 May, 2025 | 73.85 | 74.4 | 73.4 | 73.83 | 176.56 Thousand |
15 May, 2025 | 73.73 | 74.49 | 72.77 | 73.36 | 129.69 Thousand |
14 May, 2025 | 75.09 | 75.4 | 73.92 | 74.02 | 227.72 Thousand |
13 May, 2025 | 76.31 | 76.83 | 75.54 | 75.88 | 235.84 Thousand |
12 May, 2025 | 73.62 | 75.99 | 72.57 | 75.96 | 310.5 Thousand |
09 May, 2025 | 71.81 | 72.35 | 70.4 | 70.96 | 252.01 Thousand |
08 May, 2025 | 72.05 | 72.92 | 71.29 | 71.58 | 202.48 Thousand |
07 May, 2025 | 71.91 | 72.09 | 70.86 | 71.39 | 227.98 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN