Welltower Inc (WELL)

USD 161.88

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 14.38 14.38 14.13 14.38 6400.00
03 Dec, 1985 14.5 14.5 14.25 14.5 6900.00
02 Dec, 1985 14.38 14.38 14.25 14.38 2600.00
29 Nov, 1985 14.25 14.25 14.13 14.25 3200.00
27 Nov, 1985 14.38 14.75 14.25 14.38 9500.00
26 Nov, 1985 14.63 14.63 14.38 14.63 5600.00
25 Nov, 1985 14.5 14.5 14.13 14.5 17.3 Thousand
22 Nov, 1985 14.25 14.5 13.75 14.25 12.7 Thousand
21 Nov, 1985 14.0 14.0 13.25 14.0 36.7 Thousand
20 Nov, 1985 13.25 13.75 13.13 13.25 33.9 Thousand