Welltower Inc (WELL)

USD 162.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 15.0 15.0 15.0 15.0 900.00
03 Jan, 1986 15.0 15.0 14.75 15.0 4000.00
02 Jan, 1986 14.88 14.88 14.5 14.88 4600.00
31 Dec, 1985 14.63 14.75 14.5 14.63 2200.00
30 Dec, 1985 14.63 14.63 14.5 14.63 1200.00
27 Dec, 1985 14.75 14.75 14.5 14.75 4500.00
26 Dec, 1985 14.63 14.63 14.38 14.63 2700.00
24 Dec, 1985 14.5 14.5 14.38 14.5 3100.00
23 Dec, 1985 14.25 14.25 13.75 14.25 11.8 Thousand
20 Dec, 1985 14.0 14.0 13.88 14.0 3200.00