Welltower Inc (WELL)

USD 161.88

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 14.13 14.38 14.13 14.13 2200.00
17 Dec, 1985 14.38 14.38 14.0 14.38 5100.00
16 Dec, 1985 13.88 14.25 13.75 13.88 5500.00
13 Dec, 1985 14.0 14.0 13.88 14.0 4900.00
12 Dec, 1985 13.88 14.0 13.75 13.88 9300.00
11 Dec, 1985 13.75 13.88 13.38 13.75 7800.00
10 Dec, 1985 13.38 13.63 13.38 13.38 9900.00
09 Dec, 1985 13.75 13.88 13.5 13.75 4800.00
06 Dec, 1985 13.75 14.0 13.5 13.75 17.2 Thousand
05 Dec, 1985 14.0 14.38 14.0 14.0 9000.00