Welltower Inc (WELL)

USD 165.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 18.0 18.25 18.0 18.0 4200.00
04 Aug, 1986 18.0 18.5 17.88 18.0 5300.00
01 Aug, 1986 18.38 18.5 17.88 18.38 4600.00
31 Jul, 1986 17.88 17.88 17.63 17.88 2700.00
30 Jul, 1986 17.75 18.0 17.75 17.75 2600.00
29 Jul, 1986 18.0 18.13 18.0 18.0 3100.00
28 Jul, 1986 18.5 19.13 18.25 18.5 5400.00
25 Jul, 1986 18.88 18.88 18.5 18.88 4900.00
24 Jul, 1986 18.25 18.88 18.0 18.25 6900.00
23 Jul, 1986 18.38 18.5 16.88 18.38 15.7 Thousand