Welltower Inc (WELL)

USD 165.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 16.88 17.13 16.88 16.88 5100.00
21 Jul, 1986 17.0 17.13 16.88 17.0 5000.00
18 Jul, 1986 17.0 17.13 16.88 17.0 2800.00
17 Jul, 1986 17.0 17.0 16.88 17.0 3300.00
16 Jul, 1986 16.88 17.0 16.75 16.88 3800.00
15 Jul, 1986 16.88 17.0 16.75 16.88 8100.00
14 Jul, 1986 17.13 17.38 17.0 17.13 7000.00
11 Jul, 1986 17.38 17.5 16.25 17.38 10.1 Thousand
10 Jul, 1986 16.13 16.13 16.0 16.13 5500.00
09 Jul, 1986 16.13 16.13 15.88 16.13 6000.00