Welltower Inc (WELL)

USD 167.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 16.13 16.13 15.88 16.13 6000.00
08 Jul, 1986 16.25 16.5 16.13 16.25 5700.00
07 Jul, 1986 16.38 16.5 16.25 16.38 4400.00
03 Jul, 1986 16.5 16.5 16.0 16.5 5200.00
02 Jul, 1986 16.5 16.5 16.25 16.5 10 Thousand
01 Jul, 1986 16.38 16.38 16.25 16.38 5200.00
30 Jun, 1986 16.38 16.38 16.25 16.38 4200.00
27 Jun, 1986 16.5 16.5 16.38 16.5 7100.00
26 Jun, 1986 16.5 16.5 16.25 16.5 4800.00
25 Jun, 1986 16.5 16.5 16.0 16.5 35.6 Thousand