Welltower Inc (WELL)

USD 164.43

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 17.0 17.0 16.88 17.0 2900.00
08 Apr, 1986 16.88 16.88 16.75 16.88 3800.00
07 Apr, 1986 16.5 17.88 16.5 16.5 4900.00
04 Apr, 1986 17.75 18.0 17.75 17.75 10.6 Thousand
03 Apr, 1986 17.75 18.13 17.75 17.75 19.8 Thousand
02 Apr, 1986 18.0 18.13 17.25 18.0 15.2 Thousand
01 Apr, 1986 17.0 17.0 16.63 17.0 8300.00
31 Mar, 1986 16.5 16.75 16.13 16.5 6400.00
27 Mar, 1986 16.13 16.38 16.0 16.13 8700.00
26 Mar, 1986 15.88 16.38 15.88 15.88 3600.00