Welltower Inc (WELL)

USD 162.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 15.88 15.88 15.63 15.88 6400.00
03 Mar, 1986 15.38 15.75 15.38 15.38 6400.00
28 Feb, 1986 15.38 15.38 14.75 15.38 17.5 Thousand
27 Feb, 1986 14.75 14.75 14.5 14.75 3400.00
26 Feb, 1986 14.75 15.0 14.63 14.75 11.4 Thousand
25 Feb, 1986 14.5 14.5 14.25 14.5 13.4 Thousand
24 Feb, 1986 14.13 14.38 13.75 14.13 12.8 Thousand
21 Feb, 1986 13.5 13.75 13.25 13.5 13.8 Thousand
20 Feb, 1986 13.13 13.25 12.88 13.13 30.1 Thousand
19 Feb, 1986 13.5 13.63 13.38 13.5 6600.00