Welltower Inc (WELL)

USD 164.43

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 16.25 16.5 16.25 16.25 4400.00
24 Mar, 1986 16.38 16.5 16.38 16.38 2500.00
21 Mar, 1986 16.63 16.88 16.63 16.63 6600.00
20 Mar, 1986 16.5 16.5 15.88 16.5 4200.00
19 Mar, 1986 15.75 16.25 15.75 15.75 7400.00
18 Mar, 1986 16.25 16.5 16.25 16.25 3300.00
17 Mar, 1986 16.38 16.38 16.0 16.38 12.3 Thousand
14 Mar, 1986 16.25 16.63 15.75 16.25 9200.00
13 Mar, 1986 15.75 16.0 15.75 15.75 3600.00
12 Mar, 1986 16.0 16.0 15.63 16.0 3100.00