Welltower Inc (WELL)

USD 162.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 13.5 13.63 13.38 13.5 6600.00
18 Feb, 1986 13.75 13.88 13.63 13.75 3700.00
14 Feb, 1986 13.63 13.88 13.5 13.63 5800.00
13 Feb, 1986 13.5 13.63 13.38 13.5 4100.00
12 Feb, 1986 13.5 13.63 13.38 13.5 4000.00
11 Feb, 1986 13.63 13.63 13.25 13.63 5200.00
10 Feb, 1986 13.5 13.5 13.25 13.5 4400.00
07 Feb, 1986 13.63 13.63 13.38 13.63 6100.00
06 Feb, 1986 13.38 13.63 13.38 13.38 5100.00
05 Feb, 1986 13.63 13.75 13.5 13.63 2400.00