Welltower Inc (WELL)

USD 162.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 14.38 14.5 14.25 14.38 1400.00
17 Jan, 1986 14.38 14.63 14.38 14.38 4500.00
16 Jan, 1986 14.63 14.63 14.38 14.63 3000.00
15 Jan, 1986 14.5 14.5 14.25 14.5 1100.00
14 Jan, 1986 14.5 14.63 14.38 14.5 2700.00
13 Jan, 1986 14.5 14.75 14.38 14.5 1300.00
10 Jan, 1986 14.63 14.63 14.13 14.63 3600.00
09 Jan, 1986 14.38 14.75 14.13 14.38 6200.00
08 Jan, 1986 14.63 15.25 14.63 14.63 6100.00
07 Jan, 1986 15.0 15.13 14.75 15.0 5400.00