West Fraser Timber Co Ltd (WFG)

USD 74.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 30.34 30.34 30.34 30.34 100.00
19 May, 2016 29.61 29.61 29.61 29.61 100.00
17 May, 2016 31.86 31.86 31.86 31.86 100.00
12 May, 2016 33.25 33.25 33.25 33.25 100.00
11 May, 2016 34.49 34.49 34.49 34.49 300.00
10 May, 2016 33.83 34.41 33.78 34.37 1077.00
06 May, 2016 32.64 32.64 32.64 32.64 3343.00
05 May, 2016 31.0 31.0 31.0 31.0 4400.00
04 May, 2016 31.58 31.58 31.58 31.58 101.00
28 Apr, 2016 32.51 32.51 31.99 31.99 313.00