West Fraser Timber Co Ltd (WFG)

USD 76.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 28.75 28.93 28.75 28.93 574.00
20 Jun, 2016 31.26 31.46 31.23 31.27 1292.00
17 Jun, 2016 29.35 29.35 28.78 28.78 619.00
16 Jun, 2016 30.2 30.21 30.2 30.21 1060.00
14 Jun, 2016 29.87 29.87 29.8 29.8 1410.00
13 Jun, 2016 31.11 31.16 31.09 31.16 4500.00
09 Jun, 2016 32.55 32.55 32.55 32.55 900.00
27 May, 2016 34.35 34.35 34.35 34.35 210.00
25 May, 2016 32.92 32.92 32.92 32.92 100.00
20 May, 2016 30.34 30.34 30.34 30.34 100.00