West Fraser Timber Co Ltd (WFG)

USD 76.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 34.2 34.2 34.2 34.2 1735.00
22 Apr, 2016 32.3 32.3 32.3 32.3 210.00
20 Apr, 2016 33.25 33.25 32.57 32.57 800.00
19 Apr, 2016 35.27 35.27 35.27 35.27 400.00
18 Apr, 2016 34.87 35.31 34.87 35.31 413.00
15 Apr, 2016 34.83 34.83 34.83 34.83 201.00
13 Apr, 2016 35.78 35.78 35.78 35.78 360.00
12 Apr, 2016 35.92 35.93 35.8 35.82 30.5 Thousand
11 Apr, 2016 35.6 35.6 35.6 35.6 4779.00
08 Apr, 2016 35.05 35.05 34.92 34.92 4310.00