West Fraser Timber Co Ltd (WFG)

USD 76.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 37.67 37.99 37.67 37.99 590.00
14 Mar, 2016 35.41 35.41 35.34 35.34 400.00
10 Mar, 2016 34.66 34.87 34.66 34.87 400.00
08 Mar, 2016 35.75 36.36 35.68 35.68 8100.00
07 Mar, 2016 34.97 35.41 34.97 35.41 400.00
04 Mar, 2016 33.68 34.63 33.68 34.63 2816.00
03 Mar, 2016 32.22 32.49 32.2 32.48 4200.00
02 Mar, 2016 32.0 32.0 32.0 32.0 1267.00
01 Mar, 2016 31.57 31.57 31.5 31.5 1218.00
29 Feb, 2016 30.53 31.0 30.53 31.0 7507.00