West Fraser Timber Co Ltd (WFG)

USD 76.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 29.37 30.26 29.37 30.26 3600.00
24 Feb, 2016 28.41 28.41 28.41 28.41 100.00
22 Feb, 2016 30.61 30.61 30.54 30.54 400.00
18 Feb, 2016 29.17 29.17 29.12 29.17 700.00
17 Feb, 2016 28.73 29.81 28.73 29.81 200.00
16 Feb, 2016 29.93 29.93 29.23 29.23 400.00
12 Feb, 2016 29.7 29.8 29.35 29.73 3100.00
11 Feb, 2016 29.88 29.88 28.93 29.38 54.4 Thousand
09 Feb, 2016 30.69 30.69 30.48 30.48 11.87 Thousand
08 Feb, 2016 32.04 32.04 32.04 32.04 2310.00