West Fraser Timber Co Ltd (WFG)

USD 76.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 35.69 36.0 35.69 36.0 260.00
06 Apr, 2016 37.87 37.87 37.87 37.87 100.00
05 Apr, 2016 37.52 37.52 37.52 37.52 101.00
31 Mar, 2016 40.5 40.53 40.49 40.53 2464.00
30 Mar, 2016 41.34 41.35 41.16 41.16 15 Thousand
29 Mar, 2016 38.62 40.0 38.62 40.0 590.00
28 Mar, 2016 35.76 35.76 35.76 35.76 100.00
24 Mar, 2016 34.97 35.89 34.97 35.89 200.00
23 Mar, 2016 36.06 36.06 35.75 35.79 700.00
18 Mar, 2016 38.47 38.78 38.47 38.78 400.00